Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.275 | 0.27 | 0.278 | 0.271 | +1.85% | 26.73M | 0.275+1.85% | 03:33:35 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 1.11 | 1.10 | 1.11 | 1.08 | +0.91% | 2.11M | 1.11+0.91% | 03:25:52 | |
ZEOT Extracted Oils | 3.96 | 3.87 | 4.02 | 3.88 | +2.33% | 3.01M | 3.96+2.33% | 03:27:09 | |
ADPC The Arab Dairy Products Co. | 3.20 | 3.13 | 3.21 | 3.15 | +2.24% | 311.83K | 3.20+2.24% | 03:33:34 | |
NEDA Northern Upper Egypt Development | 2.54 | 2.55 | 2.57 | 2.50 | -0.39% | 278.69K | 2.54-0.39% | 03:15:08 |
Name | Price |
---|---|
ZEOT Extracted Oils | 3.96+0.090+2.33% |
EPCO Egypt for Poultry | 5.39+0.080+1.51% |
ADPC ARAB DAIRY | 3.20+0.070+2.24% |
ELNA El Nasr Agricultural Crops | 27.90+0.60+2.20% |
POUL Cairo Poultry | 15.29+0.24+1.60% |
Name | Price |
---|---|
MILS North Cairo Mills | 42.50-1.93-4.34% |
AIFI Atlas Land Reclamation | 1.11+0.010+0.91% |
EDFM East Delta Flour Mills | 228.00-1.12-0.49% |
EFID Edita Food | 27.70-0.08-0.29% |
DOMT Arabian Food Industries Co | 27.25+0.16+0.59% |