Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 280.910 | 280.910 | 280.910 | 280.910 | -0.47% |
Oct 30, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | -0.71% |
Oct 29, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | -0.82% |
Oct 28, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | 0.00% |
Oct 25, 2024 | 286.610 | 286.610 | 286.610 | 286.610 | -0.09% |
Oct 24, 2024 | 286.880 | 286.880 | 286.880 | 286.880 | -1.18% |
Oct 23, 2024 | 290.300 | 290.300 | 290.300 | 290.300 | 0.79% |
Oct 22, 2024 | 288.030 | 288.030 | 288.030 | 288.030 | 0.90% |
Oct 21, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | -0.37% |
Oct 18, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | 2.33% |
Oct 17, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | -1.29% |
Oct 16, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | -0.67% |
Oct 15, 2024 | 285.530 | 285.530 | 285.530 | 285.530 | 1.64% |
Oct 31, 2024 | 280.910 | 280.910 | 280.910 | 280.910 | -0.47% |
Oct 30, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | -0.71% |
Oct 29, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | -0.82% |
Oct 28, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | 0.00% |
Oct 25, 2024 | 286.610 | 286.610 | 286.610 | 286.610 | -0.09% |
Oct 24, 2024 | 286.880 | 286.880 | 286.880 | 286.880 | -1.18% |
Oct 23, 2024 | 290.300 | 290.300 | 290.300 | 290.300 | 0.79% |
Oct 22, 2024 | 288.030 | 288.030 | 288.030 | 288.030 | 0.90% |
Oct 21, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | -0.37% |
Oct 18, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | 2.33% |
Oct 17, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | -1.29% |
Oct 16, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | -0.67% |
Oct 15, 2024 | 285.530 | 285.530 | 285.530 | 285.530 | -2.76% |
Oct 14, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | -0.41% |
Oct 10, 2024 | 294.820 | 294.820 | 294.820 | 294.820 | 2.20% |
Oct 09, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | -5.35% |
Oct 08, 2024 | 304.800 | 304.800 | 304.800 | 304.800 | 7.52% |
Highest: 304.800 | Lowest: 279.970 | Difference: 24.830 | Average: 286.519 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review