
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 227.360 | 227.360 | 231.400 | 227.360 | -0.64% |
Mar 28, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | -1.11% |
Mar 27, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | -0.14% |
Mar 26, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -0.34% |
Mar 25, 2025 | 232.520 | 232.520 | 232.810 | 232.520 | -0.12% |
Mar 24, 2025 | 232.810 | 232.810 | 232.810 | 231.560 | 0.54% |
Mar 21, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.17% |
Mar 20, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | -0.33% |
Mar 19, 2025 | 232.710 | 232.710 | 232.710 | 232.710 | 0.61% |
Mar 18, 2025 | 231.300 | 231.300 | 231.500 | 231.300 | -0.09% |
Mar 17, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | 0.67% |
Mar 14, 2025 | 229.970 | 229.970 | 229.970 | 229.970 | 0.96% |
Mar 13, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -0.47% |
Mar 12, 2025 | 228.850 | 228.850 | 228.850 | 228.850 | 0.34% |
Mar 11, 2025 | 228.080 | 228.080 | 228.080 | 228.080 | 0.03% |
Mar 10, 2025 | 228.010 | 228.010 | 228.010 | 228.010 | -1.10% |
Mar 07, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -0.02% |
Mar 06, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | -0.53% |
Mar 05, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 0.53% |
Mar 04, 2025 | 230.600 | 230.600 | 230.600 | 230.600 | -0.31% |
Mar 03, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | -0.42% |
Highest: 232.810 | Lowest: 227.360 | Difference: 5.450 | Average: 230.534 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review