![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | -0.25% |
Jun 27, 2024 | 5,641.000 | 5,641.000 | 5,641.000 | 5,641.000 | -0.07% |
Jun 26, 2024 | 5,645.000 | 5,645.000 | 5,645.000 | 5,645.000 | 0.02% |
Jun 25, 2024 | 5,644.000 | 5,644.000 | 5,644.000 | 5,644.000 | -0.02% |
Jun 24, 2024 | 5,645.000 | 5,645.000 | 5,645.000 | 5,645.000 | 0.23% |
Jun 21, 2024 | 5,632.000 | 5,632.000 | 5,632.000 | 5,632.000 | 0.25% |
Jun 20, 2024 | 5,618.000 | 5,618.000 | 5,618.000 | 5,618.000 | 0.29% |
Jun 19, 2024 | 5,602.000 | 5,602.000 | 5,602.000 | 5,602.000 | 0.50% |
Jun 18, 2024 | 5,574.000 | 5,574.000 | 5,574.000 | 5,574.000 | 0.32% |
Jun 17, 2024 | 5,556.000 | 5,556.000 | 5,556.000 | 5,556.000 | 0.33% |
Jun 14, 2024 | 5,538.000 | 5,538.000 | 5,538.000 | 5,538.000 | 0.27% |
Jun 13, 2024 | 5,523.000 | 5,523.000 | 5,523.000 | 5,523.000 | 0.95% |
Jun 12, 2024 | 5,471.000 | 5,471.000 | 5,471.000 | 5,471.000 | -0.74% |
Jun 11, 2024 | 5,512.000 | 5,512.000 | 5,512.000 | 5,512.000 | 0.64% |
Jun 10, 2024 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | -0.58% |
Jun 07, 2024 | 5,509.000 | 5,509.000 | 5,509.000 | 5,509.000 | 0.20% |
Jun 06, 2024 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | 0.84% |
Jun 05, 2024 | 5,452.000 | 5,452.000 | 5,452.000 | 5,452.000 | -0.98% |
Jun 04, 2024 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | 0.18% |
Jun 03, 2024 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | 0.84% |
May 31, 2024 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | -0.33% |
May 30, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | -1.10% |
Highest: 5,645.000 | Lowest: 5,450.000 | Difference: 195.000 | Average: 5,549.273 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review