Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 138.286 | 138.286 | 138.286 | 138.286 | 0.89% |
Dec 18, 2024 | 137.062 | 137.062 | 137.062 | 137.062 | 0.26% |
Dec 17, 2024 | 136.704 | 136.704 | 136.704 | 136.704 | 0.08% |
Dec 16, 2024 | 136.591 | 136.591 | 136.591 | 136.591 | -0.12% |
Dec 13, 2024 | 136.761 | 136.761 | 136.761 | 136.761 | -0.12% |
Dec 12, 2024 | 136.925 | 136.925 | 136.925 | 136.925 | 0.16% |
Dec 11, 2024 | 136.707 | 136.707 | 136.707 | 136.707 | 0.17% |
Dec 10, 2024 | 136.479 | 136.479 | 136.479 | 136.479 | 0.85% |
Dec 09, 2024 | 135.326 | 135.326 | 135.326 | 135.326 | -0.22% |
Dec 06, 2024 | 135.628 | 135.628 | 135.628 | 135.628 | 0.12% |
Dec 05, 2024 | 135.459 | 135.459 | 135.459 | 135.459 | -0.41% |
Dec 04, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.09% |
Dec 03, 2024 | 136.145 | 136.145 | 136.145 | 136.145 | -1.55% |
Dec 19, 2024 | 138.286 | 138.286 | 138.286 | 138.286 | 0.89% |
Dec 18, 2024 | 137.062 | 137.062 | 137.062 | 137.062 | 0.26% |
Dec 17, 2024 | 136.704 | 136.704 | 136.704 | 136.704 | 0.08% |
Dec 16, 2024 | 136.591 | 136.591 | 136.591 | 136.591 | -0.12% |
Dec 13, 2024 | 136.761 | 136.761 | 136.761 | 136.761 | -0.12% |
Dec 12, 2024 | 136.925 | 136.925 | 136.925 | 136.925 | 0.16% |
Dec 11, 2024 | 136.707 | 136.707 | 136.707 | 136.707 | 0.17% |
Dec 10, 2024 | 136.479 | 136.479 | 136.479 | 136.479 | 0.85% |
Dec 09, 2024 | 135.326 | 135.326 | 135.326 | 135.326 | -0.22% |
Dec 06, 2024 | 135.628 | 135.628 | 135.628 | 135.628 | 0.12% |
Dec 05, 2024 | 135.459 | 135.459 | 135.459 | 135.459 | -0.41% |
Dec 04, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.09% |
Dec 03, 2024 | 136.145 | 136.145 | 136.145 | 136.145 | -0.44% |
Dec 02, 2024 | 136.751 | 136.751 | 136.751 | 136.751 | 1.06% |
Nov 27, 2024 | 135.312 | 135.312 | 135.312 | 135.312 | -0.84% |
Nov 26, 2024 | 136.457 | 136.457 | 136.457 | 136.457 | 0.07% |
Nov 25, 2024 | 136.356 | 136.356 | 136.356 | 136.356 | -0.71% |
Highest: 138.286 | Lowest: 135.312 | Difference: 2.974 | Average: 136.435 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review