![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 151.684 | 151.684 | 151.684 | 151.684 | -0.57% |
Sep 04, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.21% |
Sep 03, 2024 | 152.877 | 152.877 | 152.877 | 152.877 | -0.03% |
Sep 02, 2024 | 152.924 | 152.924 | 152.924 | 152.924 | -0.23% |
Aug 30, 2024 | 153.271 | 153.271 | 153.271 | 153.271 | 1.32% |
Aug 29, 2024 | 151.272 | 151.272 | 151.272 | 151.272 | 0.09% |
Aug 28, 2024 | 151.139 | 151.139 | 151.139 | 151.139 | 0.19% |
Aug 27, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.01% |
Aug 26, 2024 | 150.872 | 150.872 | 150.872 | 150.872 | 0.27% |
Aug 23, 2024 | 150.467 | 150.467 | 150.467 | 150.467 | 1.11% |
Aug 22, 2024 | 148.815 | 148.815 | 148.815 | 148.815 | 0.60% |
Aug 21, 2024 | 147.934 | 147.934 | 147.934 | 147.934 | 0.33% |
Aug 20, 2024 | 147.441 | 147.441 | 147.441 | 147.441 | -0.55% |
Aug 19, 2024 | 148.258 | 148.258 | 148.258 | 148.258 | 0.16% |
Aug 16, 2024 | 148.015 | 148.015 | 148.015 | 148.015 | -0.52% |
Aug 15, 2024 | 148.785 | 148.785 | 148.785 | 148.785 | 0.63% |
Aug 14, 2024 | 147.856 | 147.856 | 147.856 | 147.856 | 0.12% |
Aug 13, 2024 | 147.681 | 147.681 | 147.681 | 147.681 | 0.48% |
Aug 12, 2024 | 146.972 | 146.972 | 146.972 | 146.972 | -1.28% |
Aug 09, 2024 | 148.879 | 148.879 | 148.879 | 148.879 | 0.65% |
Aug 08, 2024 | 147.916 | 147.916 | 147.916 | 147.916 | 1.13% |
Aug 07, 2024 | 146.257 | 146.257 | 146.257 | 146.257 | -0.59% |
Aug 06, 2024 | 147.122 | 147.122 | 147.122 | 147.122 | 2.39% |
Highest: 153.271 | Lowest: 146.257 | Difference: 7.015 | Average: 149.559 | Change %: 5.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review