Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 294.673 | 294.673 | 294.673 | 294.673 | -0.30% |
Jan 28, 2025 | 295.549 | 295.549 | 295.549 | 295.549 | 1.25% |
Jan 27, 2025 | 291.894 | 291.894 | 291.894 | 291.894 | -1.00% |
Jan 24, 2025 | 294.841 | 294.841 | 294.841 | 294.841 | -1.03% |
Jan 23, 2025 | 297.898 | 297.898 | 297.898 | 297.898 | 0.26% |
Jan 22, 2025 | 297.111 | 297.111 | 297.111 | 297.111 | 0.51% |
Jan 21, 2025 | 295.589 | 295.589 | 295.589 | 295.589 | 0.72% |
Jan 20, 2025 | 293.479 | 293.479 | 293.479 | 293.479 | -1.35% |
Jan 17, 2025 | 297.492 | 297.492 | 297.492 | 297.492 | 1.03% |
Jan 16, 2025 | 294.447 | 294.447 | 294.447 | 294.447 | -0.28% |
Jan 15, 2025 | 295.283 | 295.283 | 295.283 | 295.283 | 2.11% |
Jan 14, 2025 | 289.170 | 289.170 | 289.170 | 289.170 | -0.44% |
Jan 13, 2025 | 290.455 | 290.455 | 290.455 | 290.455 | 0.21% |
Jan 10, 2025 | 289.848 | 289.848 | 289.848 | 289.848 | -0.91% |
Jan 09, 2025 | 292.511 | 292.511 | 292.511 | 292.511 | 0.15% |
Jan 08, 2025 | 292.086 | 292.086 | 292.086 | 292.086 | 0.33% |
Jan 07, 2025 | 291.129 | 291.129 | 291.129 | 291.129 | -0.90% |
Jan 03, 2025 | 293.768 | 293.768 | 293.768 | 293.768 | 0.65% |
Jan 02, 2025 | 291.868 | 291.868 | 291.868 | 291.868 | 0.47% |
Dec 31, 2024 | 290.494 | 290.494 | 290.494 | 290.494 | 0.21% |
Highest: 297.898 | Lowest: 289.170 | Difference: 8.727 | Average: 293.479 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review