
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 267.010 | 267.010 | 267.010 | 267.010 | -2.42% |
Mar 07, 2025 | 273.641 | 273.641 | 273.641 | 273.641 | 0.05% |
Mar 06, 2025 | 273.510 | 273.510 | 273.510 | 273.510 | -1.34% |
Mar 05, 2025 | 277.228 | 277.228 | 277.228 | 277.228 | -0.61% |
Mar 04, 2025 | 278.935 | 278.935 | 278.935 | 278.935 | -2.40% |
Mar 03, 2025 | 285.785 | 285.785 | 285.785 | 285.785 | -2.39% |
Feb 28, 2025 | 292.785 | 292.785 | 292.785 | 292.785 | 1.72% |
Feb 27, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | -0.51% |
Feb 26, 2025 | 289.320 | 289.320 | 289.320 | 289.320 | 0.14% |
Feb 25, 2025 | 288.926 | 288.926 | 288.926 | 288.926 | -0.64% |
Feb 24, 2025 | 290.793 | 290.793 | 290.793 | 290.793 | -0.37% |
Feb 21, 2025 | 291.872 | 291.872 | 291.872 | 291.872 | -0.94% |
Feb 20, 2025 | 294.641 | 294.641 | 294.641 | 294.641 | -0.94% |
Feb 19, 2025 | 297.431 | 297.431 | 297.431 | 297.431 | 0.49% |
Feb 18, 2025 | 295.975 | 295.975 | 295.975 | 295.975 | 0.55% |
Feb 17, 2025 | 294.367 | 294.367 | 294.367 | 294.367 | 0.08% |
Feb 14, 2025 | 294.118 | 294.118 | 294.118 | 294.118 | -0.12% |
Feb 13, 2025 | 294.481 | 294.481 | 294.481 | 294.481 | 0.42% |
Feb 12, 2025 | 293.264 | 293.264 | 293.264 | 293.264 | -0.64% |
Highest: 297.431 | Lowest: 267.010 | Difference: 30.421 | Average: 287.470 | Change %: -9.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review