Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.60 | 46.44 | 46.86 | 46.18 | +0.34% | 20.15M | 46.60+0.34% | 04:30:03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.88 | 27.98 | 28.14 | 27.76 | -0.36% | 17.11M | 27.88-0.36% | 04:30:20 | |
JANTS Jantsa Jant Sanayi ve Ticaret AS | 36.38 | 36.46 | 37.24 | 34.00 | -0.22% | 12.49M | 36.38-0.22% | 04:25:22 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.01 | 7.95 | 8.06 | 7.91 | +0.75% | 12.04M | 8.01+0.75% | 04:21:25 | |
SASA SASA Polyester Sanayi AS | 43.76 | 43.90 | 44.30 | 43.44 | -0.32% | 9.94M | 43.76-0.32% | 04:30:27 |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 46.10+2.32+5.30% |
PGSUS Pegasus | 206.20+7.800+3.93% |
ALKA Alkim Kagit | 28.76+0.980+3.53% |
TRILC Turk Ilac ve Serum Sanayi AS | 28.94+0.84+2.99% |
AKSEN Aksa Enerji Uretim | 45.90+1.180+2.64% |
Name | Price |
---|---|
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23.50-1.62-6.45% |
MIATK Mia Teknoloji AS | 55.65-1.90-3.30% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 30.54-0.44-1.42% |
CEMAS Cemas | 3.65-0.080-2.14% |
YATAS Yatas | 35.98-0.820-2.23% |