Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 97.903 | 97.903 | 97.903 | 97.903 | 0.53% |
Jan 20, 2025 | 97.387 | 97.387 | 97.387 | 97.387 | -0.08% |
Jan 17, 2025 | 97.465 | 97.465 | 97.465 | 97.465 | 0.24% |
Jan 16, 2025 | 97.237 | 97.237 | 97.237 | 97.237 | 0.42% |
Jan 15, 2025 | 96.828 | 96.828 | 96.828 | 96.828 | 1.46% |
Jan 14, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | -0.11% |
Jan 13, 2025 | 95.532 | 95.532 | 95.532 | 95.532 | -0.14% |
Jan 10, 2025 | 95.668 | 95.668 | 95.668 | 95.668 | -0.31% |
Jan 09, 2025 | 95.968 | 95.968 | 95.968 | 95.968 | -0.01% |
Jan 08, 2025 | 95.979 | 95.979 | 95.979 | 95.979 | -0.92% |
Jan 07, 2025 | 96.871 | 96.871 | 96.871 | 96.871 | -0.47% |
Jan 06, 2025 | 97.328 | 97.328 | 97.328 | 97.328 | -0.23% |
Jan 03, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.08% |
Jan 02, 2025 | 97.627 | 97.627 | 97.627 | 97.627 | -0.11% |
Dec 31, 2024 | 97.734 | 97.734 | 97.734 | 97.734 | 0.25% |
Dec 30, 2024 | 97.491 | 97.491 | 97.491 | 97.491 | 0.28% |
Dec 27, 2024 | 97.221 | 97.221 | 97.221 | 97.221 | -0.15% |
Dec 26, 2024 | 97.369 | 97.369 | 97.369 | 97.369 | 0.02% |
Dec 24, 2024 | 97.351 | 97.351 | 97.351 | 97.351 | -0.36% |
Dec 23, 2024 | 97.705 | 97.705 | 97.705 | 97.705 | -0.37% |
Highest: 97.903 | Lowest: 95.430 | Difference: 2.473 | Average: 96.982 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review