Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
Nov 21, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
Nov 20, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
Nov 19, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
Nov 18, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
Nov 15, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% |
Nov 14, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
Nov 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
Nov 12, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% |
Nov 11, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
Nov 08, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% |
Nov 07, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% |
Nov 06, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
Nov 05, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
Nov 04, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Nov 01, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
Oct 31, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
Oct 30, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
Oct 29, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -0.83% |
Oct 28, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
Oct 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
Oct 24, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
Oct 23, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |
Highest: 5.99 | Lowest: 5.77 | Difference: 0.22 | Average: 5.88 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review