Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
Dec 24, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
Dec 23, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
Dec 20, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
Dec 19, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
Dec 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -1.71% |
Dec 17, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
Dec 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
Dec 13, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
Dec 12, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -10.77% |
Dec 11, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
Dec 10, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
Dec 09, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
Dec 06, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
Dec 05, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
Dec 04, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.00% |
Dec 03, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
Dec 02, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
Nov 29, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
Nov 27, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
Highest: 19.37 | Lowest: 16.63 | Difference: 2.74 | Average: 18.10 | Change %: -13.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review