
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.43% |
Mar 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0.62% |
Mar 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -0.83% |
Mar 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | -1.46% |
Mar 07, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.79% |
Mar 06, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.80% |
Mar 05, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.84% |
Mar 04, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
Mar 03, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.67% |
Feb 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
Feb 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.77% |
Feb 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04% |
Feb 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
Feb 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
Feb 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
Feb 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
Feb 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% |
Feb 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
Feb 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
Highest: 28.08 | Lowest: 26.84 | Difference: 1.24 | Average: 27.28 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review