Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.86% |
Sep 26, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.55% |
Sep 25, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.43% |
Sep 24, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.04% |
Sep 23, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.16% |
Sep 20, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.28% |
Sep 19, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.16% |
Sep 18, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.56% |
Sep 17, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.04% |
Sep 16, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.59% |
Sep 13, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.24% |
Sep 12, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.20% |
Sep 11, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.04% |
Sep 10, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.04% |
Sep 09, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.27% |
Sep 06, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.75% |
Sep 05, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.55% |
Sep 04, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.59% |
Sep 03, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.31% |
Sep 02, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.16% |
Aug 30, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.55% |
Aug 29, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.31% |
Aug 28, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.59% |
Highest: 25.710 | Lowest: 25.180 | Difference: 0.530 | Average: 25.444 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review