
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.884 | 3.884 | 3.904 | 3.805 | -0.51% |
Apr 09, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 2.59% |
Apr 08, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.06% |
Apr 07, 2025 | 3.803 | 3.803 | 3.835 | 3.803 | -0.83% |
Apr 04, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -2.62% |
Apr 03, 2025 | 3.938 | 3.938 | 3.938 | 3.878 | 1.54% |
Apr 02, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.71% |
Apr 01, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 1.17% |
Mar 31, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -1.50% |
Mar 28, 2025 | 3.865 | 3.865 | 3.890 | 3.865 | -0.64% |
Mar 27, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.58% |
Mar 26, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.75% |
Mar 25, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.85% |
Mar 24, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -1.00% |
Mar 21, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.00% |
Mar 20, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.48% |
Mar 19, 2025 | 3.863 | 3.863 | 3.863 | 3.804 | 1.56% |
Mar 18, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.55% |
Mar 17, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 1.05% |
Mar 14, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 1.89% |
Mar 13, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 0.75% |
Highest: 3.938 | Lowest: 3.674 | Difference: 0.264 | Average: 3.835 | Change %: 6.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review