Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 2.60% |
Nov 26, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -1.19% |
Nov 25, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.46% |
Nov 22, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -3.45% |
Nov 21, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.89% |
Nov 20, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 1.54% |
Nov 19, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 2.50% |
Nov 18, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.64% |
Nov 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -4.03% |
Nov 14, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -3.22% |
Nov 13, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.17% |
Nov 12, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -2.23% |
Nov 11, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 2.54% |
Nov 08, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.46% |
Nov 07, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 2.29% |
Nov 06, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.26% |
Nov 05, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 3.85% |
Nov 04, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 2.73% |
Nov 01, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -1.39% |
Oct 31, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.65% |
Oct 30, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.47% |
Oct 29, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.83% |
Oct 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Highest: 1.209 | Lowest: 1.062 | Difference: 0.147 | Average: 1.116 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review