Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.14% |
Feb 05, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.35% |
Jan 27, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.27% |
Jan 24, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.99% |
Jan 23, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.66% |
Jan 22, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.10% |
Jan 21, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.25% |
Jan 20, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.74% |
Jan 17, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.04% |
Jan 16, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 2.28% |
Jan 15, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -1.16% |
Jan 14, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 2.49% |
Jan 10, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.18% |
Jan 09, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -3.43% |
Feb 06, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.14% |
Feb 05, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.35% |
Jan 27, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.27% |
Jan 24, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.99% |
Jan 23, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.66% |
Jan 22, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.10% |
Jan 21, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.25% |
Jan 20, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.74% |
Jan 17, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.04% |
Jan 16, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 2.28% |
Jan 15, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -1.16% |
Jan 14, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 2.49% |
Jan 10, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.18% |
Jan 09, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.35% |
Jan 08, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.98% |
Jan 07, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 1.42% |
Highest: 2.257 | Lowest: 2.174 | Difference: 0.084 | Average: 2.228 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review