Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -2.93% |
Nov 21, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.63% |
Nov 20, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.36% |
Nov 19, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 2.32% |
Nov 18, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -1.08% |
Nov 15, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.40% |
Nov 14, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -2.27% |
Nov 13, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.42% |
Nov 12, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.86% |
Nov 11, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -1.18% |
Nov 08, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.91% |
Nov 07, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.00% |
Nov 06, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.19% |
Nov 05, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 1.73% |
Nov 04, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.42% |
Nov 01, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 2.20% |
Oct 31, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -1.19% |
Oct 30, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.77% |
Oct 29, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -1.17% |
Oct 28, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.61% |
Oct 25, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.99% |
Oct 24, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.90% |
Oct 23, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.38% |
Highest: 2.540 | Lowest: 2.360 | Difference: 0.180 | Average: 2.464 | Change %: -7.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review