Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.52% |
Jun 26, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 1.31% |
Jun 25, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.35% |
Jun 24, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.96% |
Jun 21, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Jun 20, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.28% |
Jun 19, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.66% |
Jun 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.22% |
Jun 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.60% |
Jun 14, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.36% |
Jun 13, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.09% |
Jun 12, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.46% |
Jun 11, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.45% |
Jun 07, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.60% |
Jun 06, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.33% |
Jun 05, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.58% |
Jun 04, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.97% |
Jun 03, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.93% |
May 31, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.44% |
May 30, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.73% |
May 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.21% |
May 28, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.94% |
May 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 1.05% |
Highest: 1.165 | Lowest: 1.071 | Difference: 0.094 | Average: 1.120 | Change %: -6.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review