Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.48% |
Nov 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.09% |
Nov 22, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -3.91% |
Nov 21, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.10% |
Nov 20, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 1.01% |
Nov 19, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.82% |
Nov 18, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.57% |
Nov 15, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -1.95% |
Nov 14, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -2.58% |
Nov 13, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.15% |
Nov 12, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -1.17% |
Nov 11, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 2.11% |
Nov 08, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.06% |
Nov 07, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 1.70% |
Nov 06, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.22% |
Nov 05, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 2.75% |
Nov 04, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.73% |
Nov 01, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -1.10% |
Oct 31, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.98% |
Oct 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.39% |
Oct 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.10% |
Oct 28, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.90% |
Highest: 1.203 | Lowest: 1.095 | Difference: 0.107 | Average: 1.141 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review