Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 36.723 | 36.723 | 36.723 | 36.723 | -0.16% |
Nov 12, 2024 | 36.782 | 36.782 | 36.782 | 36.782 | -0.58% |
Nov 11, 2024 | 36.995 | 36.995 | 36.995 | 36.995 | 0.11% |
Nov 08, 2024 | 36.955 | 36.955 | 36.955 | 36.955 | 0.12% |
Nov 07, 2024 | 36.912 | 36.912 | 36.912 | 36.912 | 0.95% |
Nov 06, 2024 | 36.566 | 36.566 | 36.566 | 36.566 | 1.61% |
Nov 05, 2024 | 35.988 | 35.988 | 35.988 | 35.988 | 1.01% |
Nov 04, 2024 | 35.629 | 35.629 | 35.629 | 35.629 | -0.10% |
Nov 01, 2024 | 35.666 | 35.666 | 35.666 | 35.666 | 0.35% |
Oct 31, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -1.59% |
Oct 30, 2024 | 36.114 | 36.114 | 36.114 | 36.114 | -0.31% |
Oct 29, 2024 | 36.227 | 36.227 | 36.227 | 36.227 | 0.33% |
Oct 25, 2024 | 36.108 | 36.108 | 36.108 | 36.108 | -0.04% |
Oct 24, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.26% |
Oct 23, 2024 | 36.028 | 36.028 | 36.028 | 36.028 | -0.90% |
Oct 22, 2024 | 36.356 | 36.356 | 36.356 | 36.356 | -0.24% |
Oct 21, 2024 | 36.443 | 36.443 | 36.443 | 36.443 | -0.34% |
Oct 18, 2024 | 36.566 | 36.566 | 36.566 | 36.566 | 0.41% |
Oct 17, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | 0.07% |
Oct 16, 2024 | 36.392 | 36.392 | 36.392 | 36.392 | 0.18% |
Oct 15, 2024 | 36.325 | 36.325 | 36.325 | 36.325 | -0.66% |
Highest: 36.995 | Lowest: 35.540 | Difference: 1.455 | Average: 36.326 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review