![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.707 | 34.707 | 34.707 | 34.707 | -0.35% |
Sep 04, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | -0.42% |
Sep 03, 2024 | 34.975 | 34.975 | 34.975 | 34.975 | -1.79% |
Aug 30, 2024 | 35.612 | 35.612 | 35.612 | 35.612 | 0.81% |
Aug 29, 2024 | 35.327 | 35.327 | 35.327 | 35.327 | 0.03% |
Aug 28, 2024 | 35.316 | 35.316 | 35.316 | 35.316 | -0.44% |
Aug 27, 2024 | 35.472 | 35.472 | 35.472 | 35.472 | 0.15% |
Aug 26, 2024 | 35.417 | 35.417 | 35.417 | 35.417 | -0.21% |
Aug 23, 2024 | 35.492 | 35.492 | 35.492 | 35.492 | 1.16% |
Aug 22, 2024 | 35.084 | 35.084 | 35.084 | 35.084 | -0.63% |
Aug 21, 2024 | 35.307 | 35.307 | 35.307 | 35.307 | 0.42% |
Aug 20, 2024 | 35.159 | 35.159 | 35.159 | 35.159 | -0.07% |
Aug 19, 2024 | 35.184 | 35.184 | 35.184 | 35.184 | 0.96% |
Aug 16, 2024 | 34.849 | 34.849 | 34.849 | 34.849 | 0.46% |
Aug 15, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 1.33% |
Aug 14, 2024 | 34.235 | 34.235 | 34.235 | 34.235 | 0.59% |
Aug 13, 2024 | 34.035 | 34.035 | 34.035 | 34.035 | 1.61% |
Aug 12, 2024 | 33.494 | 33.494 | 33.494 | 33.494 | -0.03% |
Aug 09, 2024 | 33.505 | 33.505 | 33.505 | 33.505 | 0.59% |
Aug 08, 2024 | 33.309 | 33.309 | 33.309 | 33.309 | 1.65% |
Aug 07, 2024 | 32.767 | 32.767 | 32.767 | 32.767 | -0.25% |
Aug 06, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -1.97% |
Highest: 35.612 | Lowest: 32.767 | Difference: 2.845 | Average: 34.619 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review