
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | -0.58% |
Apr 10, 2025 | 70.600 | 70.600 | 70.600 | 67.140 | 5.15% |
Apr 09, 2025 | 67.140 | 67.140 | 67.140 | 67.140 | -4.71% |
Apr 08, 2025 | 70.460 | 70.460 | 70.460 | 67.910 | 3.75% |
Apr 07, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | -3.11% |
Apr 04, 2025 | 70.090 | 70.090 | 74.530 | 70.090 | -5.96% |
Apr 03, 2025 | 74.530 | 74.530 | 76.860 | 74.530 | -3.03% |
Apr 02, 2025 | 76.860 | 76.860 | 76.860 | 76.860 | 0.14% |
Apr 01, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.64% |
Mar 31, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | -1.60% |
Mar 28, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -2.15% |
Mar 27, 2025 | 79.200 | 79.200 | 79.610 | 79.200 | -0.52% |
Mar 26, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | -0.08% |
Mar 25, 2025 | 79.670 | 79.670 | 79.670 | 79.410 | 0.33% |
Mar 24, 2025 | 79.410 | 79.410 | 79.410 | 77.740 | 2.15% |
Mar 21, 2025 | 77.740 | 77.740 | 79.050 | 77.740 | -1.66% |
Mar 20, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | 0.57% |
Mar 19, 2025 | 78.600 | 78.600 | 78.600 | 78.270 | 0.42% |
Mar 18, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 0.00% |
Mar 17, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 1.36% |
Mar 14, 2025 | 77.220 | 77.220 | 77.220 | 77.220 | 0.51% |
Mar 13, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | 0.04% |
Mar 12, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | -0.05% |
Highest: 79.670 | Lowest: 67.140 | Difference: 12.530 | Average: 75.607 | Change %: -8.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review