Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 260.430 | 260.430 | 260.430 | 260.430 | -0.04% |
Nov 13, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | -0.07% |
Nov 12, 2024 | 260.710 | 260.710 | 260.710 | 260.710 | -0.07% |
Nov 11, 2024 | 260.880 | 260.880 | 260.880 | 260.880 | 0.23% |
Nov 08, 2024 | 260.270 | 260.270 | 260.270 | 260.270 | 0.34% |
Nov 07, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | 0.06% |
Nov 06, 2024 | 259.250 | 259.250 | 259.250 | 259.250 | 0.22% |
Nov 05, 2024 | 258.690 | 258.690 | 258.690 | 258.690 | -0.05% |
Nov 04, 2024 | 258.810 | 258.810 | 258.810 | 258.810 | 0.12% |
Oct 31, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | -0.15% |
Oct 30, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | 0.10% |
Oct 29, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | -0.08% |
Oct 28, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | 0.10% |
Oct 25, 2024 | 258.610 | 258.610 | 258.610 | 258.610 | 0.08% |
Oct 24, 2024 | 258.400 | 258.400 | 258.400 | 258.400 | -0.05% |
Oct 23, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | -0.17% |
Oct 22, 2024 | 258.990 | 258.990 | 258.990 | 258.990 | -0.23% |
Oct 21, 2024 | 259.590 | 259.590 | 259.590 | 259.590 | 0.01% |
Oct 18, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.07% |
Oct 17, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.15% |
Oct 16, 2024 | 259.370 | 259.370 | 259.370 | 259.370 | 0.03% |
Oct 15, 2024 | 259.300 | 259.300 | 259.300 | 259.300 | 0.16% |
Oct 14, 2024 | 258.890 | 258.890 | 258.890 | 258.890 | 0.14% |
Highest: 260.880 | Lowest: 258.400 | Difference: 2.480 | Average: 259.344 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review