Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.40% |
Jan 16, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.70% |
Jan 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.05% |
Jan 14, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.22% |
Jan 13, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Jan 10, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.16% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.61% |
Jan 08, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.44% |
Jan 07, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.15% |
Jan 06, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.67% |
Jan 03, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.18% |
Jan 02, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.39% |
Jan 17, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.40% |
Jan 16, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.70% |
Jan 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.05% |
Jan 14, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.22% |
Jan 13, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Jan 10, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.16% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.61% |
Jan 08, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.44% |
Jan 07, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.15% |
Jan 06, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.67% |
Jan 03, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.18% |
Jan 02, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.41% |
Dec 31, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Dec 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Dec 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Dec 23, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.12% |
Dec 20, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.31% |
Dec 19, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.65% |
Highest: 1.438 | Lowest: 1.406 | Difference: 0.032 | Average: 1.421 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review