
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.14% |
Mar 20, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -0.61% |
Mar 19, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 1.19% |
Mar 18, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | -0.97% |
Mar 17, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.22% |
Mar 14, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 1.03% |
Mar 13, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | -1.50% |
Mar 12, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.52% |
Mar 11, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.36% |
Mar 10, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -3.39% |
Mar 07, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.63% |
Mar 06, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | -3.03% |
Mar 05, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 1.29% |
Mar 04, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.30% |
Mar 03, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.91% |
Feb 28, 2025 | 10.876 | 10.876 | 10.876 | 10.876 | 1.52% |
Feb 27, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | -1.85% |
Feb 26, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 1.03% |
Feb 25, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.41% |
Feb 24, 2025 | 10.848 | 10.848 | 10.848 | 10.848 | -0.72% |
Highest: 10.915 | Lowest: 10.122 | Difference: 0.793 | Average: 10.497 | Change %: -6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review