
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 29.499 | 29.499 | 29.499 | 29.499 | -1.63% |
Feb 20, 2025 | 29.988 | 29.988 | 29.988 | 29.988 | -0.22% |
Feb 19, 2025 | 30.055 | 30.055 | 30.055 | 30.055 | 0.14% |
Feb 18, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | -0.22% |
Feb 14, 2025 | 30.081 | 30.081 | 30.081 | 30.081 | 0.19% |
Feb 13, 2025 | 30.023 | 30.023 | 30.023 | 30.023 | 1.12% |
Feb 12, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | -0.41% |
Feb 11, 2025 | 29.811 | 29.811 | 29.811 | 29.811 | -0.01% |
Feb 10, 2025 | 29.815 | 29.815 | 29.815 | 29.815 | 0.73% |
Feb 07, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -1.34% |
Feb 06, 2025 | 30.003 | 30.003 | 30.003 | 30.003 | 0.36% |
Feb 05, 2025 | 29.896 | 29.896 | 29.896 | 29.896 | 0.05% |
Feb 04, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 1.06% |
Feb 03, 2025 | 29.566 | 29.566 | 29.566 | 29.566 | -0.85% |
Jan 31, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.44% |
Jan 30, 2025 | 29.951 | 29.951 | 29.951 | 29.951 | 1.42% |
Jan 29, 2025 | 29.532 | 29.532 | 29.532 | 29.532 | -0.32% |
Jan 28, 2025 | 29.627 | 29.627 | 29.627 | 29.627 | 0.90% |
Jan 27, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | -1.98% |
Jan 24, 2025 | 29.957 | 29.957 | 29.957 | 29.957 | 0.32% |
Jan 23, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | 0.57% |
Highest: 30.081 | Lowest: 29.364 | Difference: 0.717 | Average: 29.811 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review