Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.346 | 38.346 | 38.346 | 38.346 | -0.73% |
Jun 27, 2024 | 38.627 | 38.627 | 38.627 | 38.627 | 0.20% |
Jun 26, 2024 | 38.548 | 38.548 | 38.548 | 38.548 | 0.11% |
Jun 25, 2024 | 38.506 | 38.506 | 38.506 | 38.506 | 0.77% |
Jun 24, 2024 | 38.211 | 38.211 | 38.211 | 38.211 | -0.77% |
Jun 21, 2024 | 38.506 | 38.506 | 38.506 | 38.506 | 0.10% |
Jun 20, 2024 | 38.469 | 38.469 | 38.469 | 38.469 | -0.10% |
Jun 19, 2024 | 38.507 | 38.507 | 38.507 | 38.507 | -0.27% |
Jun 18, 2024 | 38.611 | 38.611 | 38.611 | 38.611 | 0.19% |
Jun 17, 2024 | 38.537 | 38.537 | 38.537 | 38.537 | 0.32% |
Jun 14, 2024 | 38.415 | 38.415 | 38.415 | 38.415 | -0.06% |
Jun 13, 2024 | 38.438 | 38.438 | 38.438 | 38.438 | -0.67% |
Jun 12, 2024 | 38.698 | 38.698 | 38.698 | 38.698 | 1.06% |
Jun 11, 2024 | 38.291 | 38.291 | 38.291 | 38.291 | -0.17% |
Jun 10, 2024 | 38.358 | 38.358 | 38.358 | 38.358 | 0.36% |
Jun 07, 2024 | 38.219 | 38.219 | 38.219 | 38.219 | 0.04% |
Jun 06, 2024 | 38.202 | 38.202 | 38.202 | 38.202 | 0.23% |
Jun 05, 2024 | 38.113 | 38.113 | 38.113 | 38.113 | 2.00% |
Jun 04, 2024 | 37.364 | 37.364 | 37.364 | 37.364 | -0.28% |
Jun 03, 2024 | 37.468 | 37.468 | 37.468 | 37.468 | 0.83% |
Highest: 38.698 | Lowest: 37.364 | Difference: 1.334 | Average: 38.322 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review