Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.87% |
Dec 20, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.39% |
Dec 19, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | -0.69% |
Dec 18, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | -2.45% |
Dec 17, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.90% |
Dec 16, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -0.07% |
Dec 13, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.70% |
Dec 12, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | -0.76% |
Dec 11, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | 0.34% |
Dec 10, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | -1.02% |
Dec 09, 2024 | 22.343 | 22.343 | 22.343 | 22.343 | 0.21% |
Dec 06, 2024 | 22.296 | 22.296 | 22.296 | 22.296 | 0.05% |
Dec 05, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | -0.18% |
Dec 04, 2024 | 22.325 | 22.325 | 22.325 | 22.325 | 0.02% |
Dec 03, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | -0.02% |
Dec 02, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | -0.03% |
Nov 29, 2024 | 22.332 | 22.332 | 22.332 | 22.332 | 0.57% |
Nov 28, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | 0.21% |
Nov 27, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | 0.34% |
Nov 26, 2024 | 22.084 | 22.084 | 22.084 | 22.084 | -0.11% |
Nov 25, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 1.06% |
Highest: 22.343 | Lowest: 21.277 | Difference: 1.066 | Average: 22.049 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review