Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.56% |
Nov 12, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -1.63% |
Nov 11, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | -0.22% |
Nov 08, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | -0.24% |
Nov 07, 2024 | 22.521 | 22.521 | 22.521 | 22.521 | 0.54% |
Nov 06, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.29% |
Nov 05, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | 1.50% |
Nov 04, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | -0.16% |
Nov 01, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 0.59% |
Oct 31, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | -1.88% |
Oct 29, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.37% |
Oct 28, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.57% |
Oct 25, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.27% |
Oct 24, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.24% |
Oct 23, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.31% |
Oct 22, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | -0.09% |
Oct 21, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | -0.91% |
Oct 18, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.63% |
Oct 17, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.04% |
Oct 16, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | 0.69% |
Oct 15, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | -0.85% |
Highest: 22.521 | Lowest: 21.696 | Difference: 0.825 | Average: 22.142 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review