![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.96% |
Feb 13, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.26% |
Feb 12, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | -0.18% |
Feb 11, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.01% |
Feb 10, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 0.74% |
Feb 07, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -1.19% |
Feb 06, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.25% |
Feb 05, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.65% |
Feb 04, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -1.02% |
Feb 03, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.41% |
Jan 31, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.26% |
Jan 30, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 1.28% |
Jan 29, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.66% |
Jan 28, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.54% |
Jan 27, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.50% |
Jan 24, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | -0.44% |
Jan 23, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.56% |
Jan 22, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.99% |
Jan 21, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 1.00% |
Jan 20, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | -0.45% |
Jan 17, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 1.13% |
Highest: 8.572 | Lowest: 8.341 | Difference: 0.231 | Average: 8.470 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review