
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | -1.34% |
Feb 28, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | 1.11% |
Feb 27, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | -1.38% |
Feb 26, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | -0.10% |
Feb 25, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.09% |
Feb 24, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | -0.43% |
Feb 21, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | -1.53% |
Feb 20, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | -0.10% |
Feb 19, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | 0.06% |
Feb 18, 2025 | 15.437 | 15.437 | 15.437 | 15.437 | 0.07% |
Feb 14, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | -0.21% |
Feb 13, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.97% |
Feb 12, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.17% |
Feb 11, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.14% |
Feb 10, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 0.50% |
Feb 07, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | -0.99% |
Feb 06, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.31% |
Feb 05, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | 0.69% |
Feb 04, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | 0.71% |
Highest: 15.459 | Lowest: 14.882 | Difference: 0.577 | Average: 15.255 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review