Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.54% |
Dec 20, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 0.65% |
Dec 19, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.16% |
Dec 18, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -2.57% |
Dec 17, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | -6.56% |
Dec 16, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.20% |
Dec 13, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.20% |
Dec 12, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.56% |
Dec 11, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.62% |
Dec 10, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.69% |
Dec 09, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.25% |
Dec 06, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.27% |
Dec 05, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | -0.20% |
Dec 04, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.20% |
Dec 03, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.01% |
Dec 02, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.35% |
Nov 29, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.40% |
Nov 28, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | 0.21% |
Nov 27, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | 0.06% |
Nov 26, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.21% |
Nov 25, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.64% |
Highest: 16.244 | Lowest: 14.696 | Difference: 1.548 | Average: 15.832 | Change %: -6.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review