Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASPI Aspire Capital Holding for Financial Investments | 0.288 | 0.281 | 0.31 | 0.281 | +3.56% | 58.69M | 0.288+3.56% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 2.41 | 2.44 | 2.47 | 2.39 | -1.23% | 27.38M | 2.41-1.23% | 07:16:59 | |
OIH Orascom Investment Holding SAE | 0.415 | 0.416 | 0.419 | 0.414 | 0.00% | 25.06M | 0.4150.00% | 07:16:59 | |
AMER Amer Group Holding | 1.24 | 1.25 | 1.28 | 1.24 | -0.80% | 15M | 1.24-0.80% | 07:16:59 | |
HELI Misr El Gadida for Housing and Development SAE | 10.29 | 10.18 | 10.39 | 10.19 | +1.08% | 10.55M | 10.29+1.08% | 07:16:59 |
Name | Price |
---|---|
ASPI Aspire Capital Holding for Financial Investments | 0.288+0.007+3.56% |
EAST Eastern Tobacco | 27.98+0.96+3.55% |
OCDI SODIC | 62.02+1.95+3.25% |
ESRS Ezz Steel | 114.45+3.19+2.87% |
ADIB Abu Dhabi Islamic Bank | 42.95+0.81+1.92% |
Name | Price |
---|---|
IRON Egyptian Iron&Steel | 38.17-1.630-4.10% |
ACGC Arab Cotton Ginning | 7.57-0.200-2.57% |
EFIC Egyptian Financial&Industrial | 148.02-3.84-2.53% |
CSAG Canal Shipping Agencies | 22.60-0.55-2.38% |
RTVC RTVC | 3.36-0.080-2.33% |