
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 18.877 | 18.877 | 18.877 | 18.877 | -0.24% |
Mar 31, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | -0.63% |
Mar 28, 2025 | 19.042 | 19.042 | 19.042 | 19.042 | -0.56% |
Mar 27, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 0.44% |
Mar 26, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | -0.84% |
Mar 25, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | -0.02% |
Mar 24, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.24% |
Mar 21, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | -0.77% |
Mar 20, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | -0.88% |
Mar 19, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.45% |
Mar 18, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | 0.20% |
Mar 17, 2025 | 19.475 | 19.475 | 19.475 | 19.475 | 0.23% |
Mar 14, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | 1.34% |
Mar 13, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | -0.50% |
Mar 12, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | 0.10% |
Mar 11, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.30% |
Mar 10, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | -2.32% |
Mar 07, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | 1.69% |
Mar 06, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | -1.61% |
Mar 05, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | 1.34% |
Mar 04, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.15% |
Mar 03, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 0.79% |
Highest: 19.766 | Lowest: 18.877 | Difference: 0.889 | Average: 19.328 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review