Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.40% |
Nov 26, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.18% |
Nov 25, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.51% |
Nov 22, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.73% |
Nov 21, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | -0.24% |
Nov 20, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | -0.15% |
Nov 19, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.81% |
Nov 18, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | 0.12% |
Nov 15, 2024 | 18.017 | 18.017 | 18.017 | 18.017 | -1.11% |
Nov 14, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.41% |
Nov 13, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | -0.29% |
Nov 12, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | -1.70% |
Nov 11, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.36% |
Nov 08, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | -1.01% |
Nov 07, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | 0.76% |
Nov 06, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -0.67% |
Nov 05, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | 0.59% |
Nov 04, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.53% |
Nov 01, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.48% |
Oct 31, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -0.54% |
Oct 30, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | -1.04% |
Oct 29, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | -0.42% |
Oct 28, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.91% |
Highest: 18.893 | Lowest: 17.821 | Difference: 1.072 | Average: 18.307 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review