
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.14% |
Feb 18, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -1.17% |
Feb 17, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 1.07% |
Feb 14, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 2.30% |
Feb 13, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.35% |
Feb 12, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -2.02% |
Feb 11, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.73% |
Feb 10, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.10% |
Feb 07, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -1.31% |
Feb 06, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 1.90% |
Feb 05, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | -1.00% |
Feb 04, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.60% |
Feb 03, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -1.46% |
Jan 31, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -1.04% |
Jan 30, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 2.41% |
Jan 29, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.28% |
Jan 28, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.36% |
Jan 27, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 2.09% |
Jan 24, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 1.57% |
Jan 23, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.73% |
Jan 22, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.95% |
Highest: 3.119 | Lowest: 2.956 | Difference: 0.163 | Average: 3.032 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review