Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 29.776 | 29.776 | 29.776 | 29.776 | -0.78% |
Nov 18, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.03% |
Nov 15, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.37% |
Nov 14, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.49% |
Nov 13, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | -0.22% |
Nov 12, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | -0.35% |
Nov 11, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | 0.00% |
Nov 08, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | -0.09% |
Nov 07, 2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.58% |
Nov 06, 2024 | 30.007 | 30.007 | 30.007 | 30.007 | 0.89% |
Nov 05, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | 0.09% |
Nov 04, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | 0.05% |
Nov 01, 2024 | 29.703 | 29.703 | 29.703 | 29.703 | 0.20% |
Oct 31, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | -0.42% |
Oct 30, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | -0.49% |
Oct 29, 2024 | 29.916 | 29.916 | 29.916 | 29.916 | 0.00% |
Oct 28, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.12% |
Oct 25, 2024 | 29.881 | 29.881 | 29.881 | 29.881 | -0.24% |
Oct 24, 2024 | 29.953 | 29.953 | 29.953 | 29.953 | 0.19% |
Oct 23, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | -0.28% |
Oct 22, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.06% |
Oct 21, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | -0.35% |
Highest: 30.182 | Lowest: 29.643 | Difference: 0.539 | Average: 29.934 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review