![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 32,420.910 | 32,420.910 | 32,420.910 | 32,420.910 | -0.11% |
Jun 26, 2024 | 32,455.240 | 32,455.240 | 32,455.240 | 32,455.240 | -0.07% |
Jun 25, 2024 | 32,477.699 | 32,477.699 | 32,477.699 | 32,477.699 | 0.12% |
Jun 24, 2024 | 32,437.381 | 32,437.381 | 32,437.381 | 32,437.381 | -0.08% |
Jun 21, 2024 | 32,464.730 | 32,464.730 | 32,464.730 | 32,464.730 | 0.02% |
Jun 20, 2024 | 32,457.910 | 32,457.910 | 32,457.910 | 32,457.910 | 0.45% |
Jun 19, 2024 | 32,313.699 | 32,313.699 | 32,313.699 | 32,313.699 | -0.17% |
Jun 18, 2024 | 32,367.211 | 32,367.211 | 32,367.211 | 32,367.211 | 0.25% |
Jun 17, 2024 | 32,285.211 | 32,285.211 | 32,285.211 | 32,285.211 | 0.22% |
Jun 14, 2024 | 32,213.520 | 32,213.520 | 32,213.520 | 32,213.520 | 0.11% |
Jun 13, 2024 | 32,178.609 | 32,178.609 | 32,178.609 | 32,178.609 | -0.33% |
Jun 12, 2024 | 32,284.949 | 32,284.949 | 32,284.949 | 32,284.949 | 0.29% |
Jun 11, 2024 | 32,192.480 | 32,192.480 | 32,192.480 | 32,192.480 | -0.20% |
Jun 10, 2024 | 32,257.551 | 32,257.551 | 32,257.551 | 32,257.551 | 0.16% |
Jun 07, 2024 | 32,206.160 | 32,206.160 | 32,206.160 | 32,206.160 | -0.03% |
Jun 06, 2024 | 32,215.830 | 32,215.830 | 32,215.830 | 32,215.830 | 0.29% |
Jun 05, 2024 | 32,124.131 | 32,124.131 | 32,124.131 | 32,124.131 | 0.85% |
Jun 04, 2024 | 31,852.520 | 31,852.520 | 31,852.520 | 31,852.520 | -0.14% |
Jun 03, 2024 | 31,895.760 | 31,895.760 | 31,895.760 | 31,895.760 | 0.20% |
May 31, 2024 | 31,833.221 | 31,833.221 | 31,833.221 | 31,833.221 | -0.03% |
May 29, 2024 | 31,844.170 | 31,844.170 | 31,844.170 | 31,844.170 | -0.59% |
Highest: 32,477.699 | Lowest: 31,833.221 | Difference: 644.479 | Average: 32,227.566 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review