
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -0.39% |
Feb 20, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | -0.35% |
Feb 19, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -0.23% |
Feb 18, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | -0.35% |
Feb 17, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.84% |
Feb 14, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.18% |
Feb 13, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | 0.30% |
Feb 12, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | -0.43% |
Feb 11, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | -0.29% |
Feb 10, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | -0.04% |
Feb 07, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | -0.02% |
Feb 06, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | 1.73% |
Feb 05, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -0.04% |
Feb 04, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | 0.66% |
Feb 03, 2025 | 50.050 | 50.050 | 50.050 | 50.050 | -2.46% |
Jan 31, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | 0.67% |
Jan 30, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.14% |
Jan 29, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | 0.97% |
Jan 28, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 0.80% |
Jan 27, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | -2.72% |
Jan 24, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | -0.08% |
Jan 23, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.23% |
Jan 22, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 1.20% |
Highest: 51.570 | Lowest: 50.010 | Difference: 1.560 | Average: 50.921 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review