Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 0.70% |
Jan 24, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | -0.07% |
Jan 23, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | 0.42% |
Jan 22, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.10% |
Jan 21, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.39% |
Jan 20, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.14% |
Jan 17, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 1.13% |
Jan 16, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.94% |
Jan 15, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | 1.08% |
Jan 14, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.22% |
Jan 13, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -1.34% |
Jan 09, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -3.39% |
Jan 27, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 0.70% |
Jan 24, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | -0.07% |
Jan 23, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | 0.42% |
Jan 22, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.10% |
Jan 21, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.39% |
Jan 20, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.14% |
Jan 17, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 1.13% |
Jan 16, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.94% |
Jan 15, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | 1.08% |
Jan 14, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.22% |
Jan 13, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -1.34% |
Jan 09, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.28% |
Jan 08, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | -0.18% |
Jan 07, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.07% |
Jan 06, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.59% |
Jan 03, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | -0.37% |
Jan 02, 2025 | 158.810 | 158.810 | 158.810 | 158.810 | 1.05% |
Dec 30, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.17% |
Highest: 165.040 | Lowest: 157.160 | Difference: 7.880 | Average: 161.045 | Change %: 4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review