
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 183.280 | 183.280 | 183.280 | 182.320 | 0.53% |
Mar 28, 2025 | 182.320 | 182.320 | 186.130 | 182.320 | -2.05% |
Mar 27, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.14% |
Mar 26, 2025 | 186.390 | 186.390 | 187.420 | 183.620 | -0.55% |
Mar 25, 2025 | 187.420 | 187.420 | 187.420 | 187.420 | 0.12% |
Mar 24, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 1.95% |
Mar 20, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 1.17% |
Mar 18, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -1.12% |
Mar 17, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | 0.42% |
Mar 14, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 1.86% |
Mar 13, 2025 | 179.460 | 179.460 | 179.460 | 179.460 | -0.80% |
Mar 12, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | -1.29% |
Mar 31, 2025 | 183.280 | 183.280 | 183.280 | 182.320 | 0.53% |
Mar 28, 2025 | 182.320 | 182.320 | 186.130 | 182.320 | -2.05% |
Mar 27, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.14% |
Mar 26, 2025 | 186.390 | 186.390 | 187.420 | 183.620 | -0.55% |
Mar 25, 2025 | 187.420 | 187.420 | 187.420 | 187.420 | 0.12% |
Mar 24, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 1.95% |
Mar 20, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 1.17% |
Mar 18, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -1.12% |
Mar 17, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | 0.42% |
Mar 14, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 1.86% |
Mar 13, 2025 | 179.460 | 179.460 | 179.460 | 179.460 | -0.80% |
Mar 12, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 0.20% |
Mar 11, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | -1.62% |
Mar 10, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | -1.64% |
Mar 07, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | -0.29% |
Mar 06, 2025 | 187.120 | 187.120 | 187.120 | 187.120 | -2.23% |
Mar 05, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | -2.20% |
Mar 03, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | -2.28% |
Highest: 195.690 | Lowest: 179.460 | Difference: 16.230 | Average: 184.467 | Change %: -8.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review