Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.76% |
Jan 20, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | -0.90% |
Jan 17, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 0.74% |
Jan 16, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | 0.03% |
Jan 15, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 1.39% |
Jan 14, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | -0.92% |
Jan 13, 2025 | 197.760 | 197.760 | 197.760 | 197.760 | -0.67% |
Jan 09, 2025 | 199.100 | 199.100 | 199.100 | 199.100 | 0.06% |
Jan 08, 2025 | 198.990 | 198.990 | 198.990 | 198.990 | 1.04% |
Jan 07, 2025 | 196.940 | 196.940 | 196.940 | 196.940 | -1.34% |
Jan 03, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | 1.49% |
Dec 31, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.70% |
Dec 27, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.54% |
Dec 23, 2024 | 199.140 | 199.140 | 199.140 | 199.140 | 0.73% |
Dec 20, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | 0.56% |
Dec 19, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -1.66% |
Jan 21, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.76% |
Jan 20, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | -0.90% |
Jan 17, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 0.74% |
Jan 16, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | 0.03% |
Jan 15, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 1.39% |
Jan 14, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | -0.92% |
Jan 13, 2025 | 197.760 | 197.760 | 197.760 | 197.760 | -0.67% |
Jan 09, 2025 | 199.100 | 199.100 | 199.100 | 199.100 | 0.06% |
Jan 08, 2025 | 198.990 | 198.990 | 198.990 | 198.990 | 1.04% |
Jan 07, 2025 | 196.940 | 196.940 | 196.940 | 196.940 | -1.34% |
Jan 03, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | 1.49% |
Dec 31, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.70% |
Dec 27, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.54% |
Dec 23, 2024 | 199.140 | 199.140 | 199.140 | 199.140 | 0.73% |
Highest: 200.210 | Lowest: 195.950 | Difference: 4.260 | Average: 198.355 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review