
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | -1.02% |
Feb 19, 2025 | 203.260 | 203.260 | 203.260 | 203.260 | 0.50% |
Feb 18, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | 0.18% |
Feb 17, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | 0.20% |
Feb 14, 2025 | 201.470 | 201.470 | 201.470 | 201.470 | -0.89% |
Feb 13, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | 0.27% |
Feb 12, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -0.67% |
Feb 11, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.34% |
Feb 10, 2025 | 204.790 | 204.790 | 204.790 | 204.790 | 0.67% |
Feb 07, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | -0.02% |
Feb 06, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.92% |
Feb 05, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | -0.03% |
Feb 04, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | -0.17% |
Feb 03, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 0.38% |
Jan 31, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | -0.35% |
Jan 30, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | 0.72% |
Jan 29, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -0.36% |
Jan 28, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 1.61% |
Jan 27, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | -1.09% |
Jan 24, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | -1.23% |
Jan 23, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 0.81% |
Jan 22, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | 0.61% |
Highest: 204.790 | Lowest: 198.070 | Difference: 6.720 | Average: 202.015 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review