Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.14% |
Dec 20, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.49% |
Dec 19, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.70% |
Dec 18, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.49% |
Dec 17, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.06% |
Dec 16, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.24% |
Dec 13, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.14% |
Dec 12, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.60% |
Dec 11, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.26% |
Dec 10, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.31% |
Dec 09, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.05% |
Dec 06, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.30% |
Dec 05, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.11% |
Dec 04, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.04% |
Dec 03, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.17% |
Dec 02, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.17% |
Nov 29, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.05% |
Nov 28, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.10% |
Nov 27, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.18% |
Nov 26, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Highest: 1.708 | Lowest: 1.678 | Difference: 0.030 | Average: 1.697 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review