Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.16% |
Nov 19, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.08% |
Nov 18, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.11% |
Nov 15, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.34% |
Nov 14, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.02% |
Nov 13, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.07% |
Nov 12, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.10% |
Nov 11, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.26% |
Nov 08, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.35% |
Nov 07, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.10% |
Nov 06, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.71% |
Nov 05, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.05% |
Nov 04, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.12% |
Nov 01, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | 0.17% |
Oct 31, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.53% |
Oct 30, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | -0.23% |
Oct 29, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.01% |
Oct 28, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.04% |
Oct 25, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.03% |
Oct 24, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.01% |
Highest: 9.828 | Lowest: 9.680 | Difference: 0.147 | Average: 9.765 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review