![China stocks: more to go on the DeepSeek rally?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.14% |
Feb 11, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | -0.44% |
Feb 10, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.98% |
Feb 07, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -1.10% |
Feb 06, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 0.46% |
Feb 05, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 0.35% |
Feb 04, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.91% |
Feb 03, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | -0.95% |
Jan 31, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.32% |
Jan 30, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | 0.65% |
Jan 29, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | -0.55% |
Jan 28, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 2.22% |
Jan 27, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | -3.35% |
Jan 24, 2025 | 43.820 | 43.820 | 43.820 | 43.820 | -0.45% |
Jan 23, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 0.62% |
Jan 22, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | 1.53% |
Jan 21, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | 0.91% |
Jan 17, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | 1.14% |
Jan 16, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | -0.59% |
Jan 15, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 2.07% |
Jan 14, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | -0.29% |
Jan 13, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | -0.36% |
Highest: 44.020 | Lowest: 41.610 | Difference: 2.410 | Average: 43.018 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review