
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 2.72% |
Mar 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -2.19% |
Mar 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.44% |
Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
Mar 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -4.19% |
Mar 07, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
Mar 06, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -3.04% |
Mar 05, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.51% |
Mar 04, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
Mar 03, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -2.67% |
Feb 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.82% |
Feb 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -2.71% |
Feb 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
Feb 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -1.33% |
Feb 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
Feb 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | -2.60% |
Feb 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -0.70% |
Feb 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
Feb 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | -0.16% |
Highest: 31.42 | Lowest: 26.84 | Difference: 4.58 | Average: 28.99 | Change %: -12.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review