
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.26% |
Mar 10, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -4.20% |
Mar 07, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | 0.28% |
Mar 06, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -3.05% |
Mar 05, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 1.50% |
Mar 04, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.86% |
Mar 03, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -2.65% |
Feb 28, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 1.81% |
Feb 27, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | -2.73% |
Feb 26, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.97% |
Feb 25, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -1.29% |
Feb 24, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | -1.21% |
Feb 21, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -2.62% |
Feb 20, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | -0.73% |
Feb 19, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.13% |
Feb 18, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -0.19% |
Feb 14, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 0.19% |
Feb 13, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | 1.31% |
Feb 12, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -0.16% |
Highest: 31.670 | Lowest: 27.150 | Difference: 4.520 | Average: 29.804 | Change %: -12.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review