Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |
Jan 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 2.19% |
Jan 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -3.30% |
Jan 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
Jan 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.61% |
Jan 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.54% |
Jan 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.90% |
Jan 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.12% |
Jan 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | -0.56% |
Jan 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 2.06% |
Jan 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
Jan 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.35% |
Jan 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -1.49% |
Jan 08, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
Jan 07, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | -1.74% |
Jan 06, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.04% |
Jan 03, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1.61% |
Jan 02, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% |
Dec 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -0.80% |
Highest: 29.83 | Lowest: 28.20 | Difference: 1.63 | Average: 28.93 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review