Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.22% |
Nov 21, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.22% |
Nov 20, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -0.05% |
Nov 19, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 0.27% |
Nov 18, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.22% |
Nov 15, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | -0.95% |
Nov 14, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | -0.30% |
Nov 13, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -0.11% |
Nov 12, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.30% |
Nov 11, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0.00% |
Nov 08, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0.32% |
Nov 07, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.65% |
Nov 06, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.32% |
Nov 05, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.72% |
Nov 04, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.03% |
Nov 01, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
Oct 31, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -1.21% |
Oct 30, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% |
Oct 29, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.19% |
Oct 28, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.03% |
Oct 25, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.05% |
Oct 24, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 0.22% |
Highest: 37.08 | Lowest: 35.94 | Difference: 1.14 | Average: 36.57 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review