
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | -0.66% |
Mar 10, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | -1.30% |
Mar 07, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0.27% |
Mar 06, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | -1.06% |
Mar 05, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0.62% |
Mar 04, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | -0.82% |
Mar 03, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | -0.96% |
Feb 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.09% |
Feb 27, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | -1.02% |
Feb 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0.15% |
Feb 25, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
Feb 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | -0.26% |
Feb 21, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.89% |
Feb 20, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -0.06% |
Feb 19, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.26% |
Feb 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
Feb 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.23% |
Feb 13, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0.82% |
Feb 12, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.38% |
Highest: 34.79 | Lowest: 33.09 | Difference: 1.70 | Average: 34.20 | Change %: -4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review