
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.320 | 15.320 | 15.330 | 15.210 | -0.07% |
Apr 14, 2025 | 15.330 | 15.330 | 15.330 | 15.210 | 0.79% |
Apr 11, 2025 | 15.210 | 15.210 | 15.420 | 15.090 | 0.80% |
Apr 10, 2025 | 15.090 | 15.090 | 15.420 | 15.090 | -2.14% |
Apr 09, 2025 | 15.420 | 15.420 | 15.420 | 14.650 | 5.26% |
Apr 08, 2025 | 14.650 | 14.650 | 14.910 | 14.650 | -1.15% |
Apr 07, 2025 | 14.820 | 14.820 | 14.910 | 14.820 | -0.60% |
Apr 04, 2025 | 14.910 | 14.910 | 15.850 | 14.910 | -3.37% |
Apr 03, 2025 | 15.430 | 15.430 | 15.850 | 15.430 | -2.65% |
Apr 02, 2025 | 15.850 | 15.850 | 15.850 | 15.740 | 0.25% |
Apr 01, 2025 | 15.810 | 15.810 | 15.810 | 15.690 | 0.44% |
Mar 31, 2025 | 15.740 | 15.740 | 15.740 | 15.690 | 0.32% |
Mar 28, 2025 | 15.690 | 15.690 | 15.840 | 15.690 | -0.95% |
Mar 27, 2025 | 15.840 | 15.840 | 16.010 | 15.840 | -0.31% |
Mar 26, 2025 | 15.890 | 15.890 | 16.010 | 15.890 | -0.75% |
Mar 25, 2025 | 16.010 | 16.010 | 16.010 | 15.850 | 0.13% |
Mar 24, 2025 | 15.990 | 15.990 | 15.990 | 15.850 | 0.88% |
Mar 21, 2025 | 15.850 | 15.850 | 15.860 | 15.850 | 0.00% |
Mar 20, 2025 | 15.850 | 15.850 | 15.860 | 15.750 | -0.06% |
Mar 19, 2025 | 15.860 | 15.860 | 15.860 | 15.750 | 0.70% |
Mar 18, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.63% |
Mar 17, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.38% |
Highest: 16.010 | Lowest: 14.650 | Difference: 1.360 | Average: 15.553 | Change %: -2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review