
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 11.680 | 11.680 | 11.740 | 11.680 | -0.17% |
Mar 20, 2025 | 11.700 | 11.700 | 11.740 | 11.660 | -0.34% |
Mar 19, 2025 | 11.740 | 11.740 | 11.740 | 11.660 | 0.69% |
Mar 18, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.51% |
Mar 17, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.77% |
Mar 14, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 1.48% |
Mar 13, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.78% |
Mar 12, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.35% |
Mar 11, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -0.52% |
Mar 10, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -1.87% |
Mar 07, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.51% |
Mar 06, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -1.26% |
Mar 05, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 1.19% |
Mar 04, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.68% |
Mar 03, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.84% |
Feb 28, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.85% |
Feb 27, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -1.25% |
Feb 26, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.17% |
Feb 25, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.08% |
Feb 24, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.33% |
Highest: 11.970 | Lowest: 11.460 | Difference: 0.510 | Average: 11.739 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review