![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
Feb 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
Feb 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Feb 07, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
Feb 06, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
Feb 05, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
Feb 04, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
Feb 03, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
Jan 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
Jan 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
Jan 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
Jan 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
Jan 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
Jan 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Jan 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
Jan 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
Jan 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.47% |
Jan 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
Jan 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
Jan 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
Jan 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
Jan 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
Highest: 15.34 | Lowest: 14.55 | Difference: 0.79 | Average: 15.14 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review