
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
Feb 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
Feb 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
Feb 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 2.13% |
Feb 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
Feb 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
Feb 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
Feb 07, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | -0.86% |
Feb 06, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.24% |
Feb 05, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
Feb 04, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.22% |
Feb 03, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -1.07% |
Jan 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
Jan 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.07% |
Jan 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
Jan 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
Jan 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
Jan 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
Jan 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
Jan 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
Jan 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1.96% |
Highest: 22.63 | Lowest: 21.23 | Difference: 1.40 | Average: 21.81 | Change %: 7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review