![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
Feb 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
Feb 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
Feb 07, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.87% |
Feb 06, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.26% |
Feb 05, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
Feb 04, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
Feb 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -1.08% |
Jan 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
Jan 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.03% |
Jan 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
Jan 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
Jan 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
Jan 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
Jan 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
Jan 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
Jan 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.99% |
Jan 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
Jan 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
Jan 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
Jan 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
Jan 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
Highest: 21.76 | Lowest: 19.96 | Difference: 1.80 | Average: 21.12 | Change %: 8.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review