Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -1.77% |
Jan 08, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
Jan 07, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
Jan 06, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
Jan 03, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.00% |
Jan 02, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
Dec 31, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
Dec 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
Dec 27, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
Dec 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
Dec 24, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
Dec 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.30% |
Jan 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -1.77% |
Jan 08, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
Jan 07, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
Jan 06, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
Jan 03, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.00% |
Jan 02, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
Dec 31, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
Dec 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
Dec 27, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
Dec 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
Dec 24, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
Dec 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -2.45% |
Dec 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
Dec 19, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00% |
Dec 18, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -2.58% |
Dec 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
Dec 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
Dec 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
Highest: 21.49 | Lowest: 20.02 | Difference: 1.47 | Average: 20.45 | Change %: -7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review