Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.90% |
Nov 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -1.49% |
Nov 11, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
Nov 08, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -1.38% |
Nov 07, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.68% |
Nov 06, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
Nov 05, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
Nov 04, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
Nov 01, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
Oct 31, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -1.34% |
Oct 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
Oct 29, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
Oct 28, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
Oct 25, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
Oct 24, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
Oct 23, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
Oct 22, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
Oct 21, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
Oct 18, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
Oct 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
Oct 16, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
Oct 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -1.62% |
Oct 14, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
Highest: 22.28 | Lowest: 20.91 | Difference: 1.37 | Average: 21.65 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review